Market Cap CA$3.42T -1.74%
Volume 24h CA$193.36B -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 33 Seconds ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00098703 CA$0.00097969 CA$0.0009885 CA$0.00097969 CA$37,801 CA$1,249,383
Jul-17 2024 CA$0.00098624 CA$0.000953 CA$0.0009898 CA$0.00095838 CA$65,577 CA$1,248,388
Jul-16 2024 CA$0.00095786 CA$0.00090252 CA$0.00099288 CA$0.00095457 CA$74,530 CA$1,212,344
Jul-15 2024 CA$0.00095605 CA$0.00091235 CA$0.00101125 CA$0.00093908 CA$91,950 CA$1,175,470
Jul-14 2024 CA$0.00093449 CA$0.00093449 CA$0.00098673 CA$0.00098445 CA$69,942 CA$1,148,964
Jul-13 2024 CA$0.0009941 CA$0.00095067 CA$0.0010099 CA$0.00096918 CA$68,836 CA$1,222,245
Jul-12 2024 CA$0.00097026 CA$0.00096249 CA$0.00100233 CA$0.00098599 CA$76,629 CA$1,192,921
Jul-11 2024 CA$0.0009836 CA$0.0009037 CA$0.00109143 CA$0.00094467 CA$91,974 CA$1,209,286
Jul-10 2024 CA$0.00094267 CA$0.00090531 CA$0.00094267 CA$0.00090553 CA$61,224 CA$1,158,961
Jul-09 2024 CA$0.00090409 CA$0.00089644 CA$0.0009139 CA$0.0009009 CA$60,087 CA$1,111,526
Jul-08 2024 CA$0.00089827 CA$0.00087446 CA$0.00090505 CA$0.00089272 CA$60,238 CA$1,096,275
Jul-07 2024 CA$0.00089281 CA$0.00089132 CA$0.00090033 CA$0.000898 CA$86,895 CA$1,089,610
Jul-06 2024 CA$0.00089805 CA$0.00087943 CA$0.00090689 CA$0.00088659 CA$211,601 CA$1,095,957
Jul-05 2024 CA$0.00088542 CA$0.00087519 CA$0.00097401 CA$0.00097401 CA$219,323 CA$1,080,503
Jul-04 2024 CA$0.00097241 CA$0.00094783 CA$0.00097714 CA$0.00095464 CA$198,446 CA$1,186,636

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37169 CAD.