Market Cap $3.24T
-0.79%
Volume 24h $206.76B
-30.67%
BTC % 54.95%
0.12%
ETH % 10.94%
-1.09%
Coins
34.106
+16
Exchanges
885
Last update
11 Seconds ago
Eagle Vision (EVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | - | - |
| Feb-24 2022 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | - | - |
| Feb-23 2022 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | - | - |
| Feb-22 2022 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | - | - |
| Feb-21 2022 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | - | - |
| Feb-20 2022 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | - | - |
| Feb-19 2022 | $0.00000000003545372716 | $0.000000000035043748749999 | $0.00000000003564354327 | $0.00000000003553582363 | - | - |
| Feb-18 2022 | $0.00000000003553582363 | $0.00000000003012268616 | $0.00000000009534928735 | $0.00000000004237972081 | - | - |
| Feb-17 2022 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | - | - |
| Feb-16 2022 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | - | - |
| Feb-15 2022 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | - | - |
| Feb-14 2022 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | - | - |
| Feb-13 2022 | $0.00000000004237972081 | $0.00000000004213268252 | $0.00000000005552473529 | $0.00000000005552473529 | - | - |
| Feb-12 2022 | $0.00000000005552473529 | $0.00000000005552473529 | $0.00000000005552473529 | $0.00000000005552473529 | - | - |
| Feb-11 2022 | $0.00000000005552473529 | $0.00000000004522154172 | $0.00000000005596440196 | $0.00000000004522154172 | - | - |