Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
57 Seconds ago
EAFIN (EAFIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.055004 | $0.054984 | $0.055007 | $0.054992 | - | - |
| Sep-08 2025 | $0.054994 | $0.05499 | $0.055016 | $0.055016 | - | - |
| Sep-07 2025 | $0.055005 | $0.054992 | $0.055012 | $0.055009 | - | - |
| Sep-06 2025 | $0.055017 | $0.054986 | $0.055017 | $0.054989 | - | - |
| Sep-05 2025 | $0.055001 | $0.054998 | $0.055012 | $0.055006 | - | - |
| Sep-04 2025 | $0.055 | $0.055 | $0.05503 | $0.05502 | - | - |
| Sep-03 2025 | $0.055029 | $0.054998 | $0.055029 | $0.055004 | - | - |
| Sep-02 2025 | $0.055004 | $0.055004 | $0.055004 | $0.055004 | - | - |
| Sep-01 2025 | $0.055004 | $0.054994 | $0.055034 | $0.055013 | - | - |
| Aug-31 2025 | $0.055013 | $0.054996 | $0.055017 | $0.055017 | - | - |
| Aug-30 2025 | $0.055007 | $0.054995 | $0.055015 | $0.055015 | - | - |
| Aug-29 2025 | $0.055005 | $0.054995 | $0.055029 | $0.054998 | - | - |
| Aug-28 2025 | $0.055002 | $0.054994 | $0.055072 | $0.055006 | - | - |
| Aug-27 2025 | $0.055009 | $0.054995 | $0.05504 | $0.054998 | - | - |
| Aug-26 2025 | $0.055003 | $0.054994 | $0.055021 | $0.05501 | $20,876 | - |