Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
EAFIN (EAFIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.078739 | $0.078641 | $0.079242 | $0.07894 | $20,543 | - |
| Aug-17 2025 | $0.078951 | $0.078645 | $0.079234 | $0.078949 | $20,672 | - |
| Aug-16 2025 | $0.078849 | $0.078642 | $0.07916 | $0.079153 | $20,783 | - |
| Aug-15 2025 | $0.078756 | $0.078645 | $0.079179 | $0.078863 | $20,790 | - |
| Aug-14 2025 | $0.078854 | $0.078623 | $0.07922 | $0.07892 | $20,879 | - |
| Aug-13 2025 | $0.078849 | $0.078593 | $0.079184 | $0.079176 | $21,704 | - |
| Aug-12 2025 | $0.07868 | $0.078596 | $0.079199 | $0.079103 | $20,638 | - |
| Aug-11 2025 | $0.079212 | $0.078586 | $0.079215 | $0.079109 | $20,480 | - |
| Aug-10 2025 | $0.078821 | $0.078599 | $0.07922 | $0.078828 | $20,692 | - |
| Aug-09 2025 | $0.079117 | $0.078704 | $0.079214 | $0.079204 | $20,706 | - |
| Aug-08 2025 | $0.078603 | $0.077613 | $0.079225 | $0.078019 | $20,629 | - |
| Aug-07 2025 | $0.078123 | $0.077615 | $0.078218 | $0.078019 | $20,413 | - |
| Aug-06 2025 | $0.077612 | $0.077612 | $0.078236 | $0.07809 | $20,179 | - |
| Aug-05 2025 | $0.077689 | $0.077591 | $0.078206 | $0.077892 | $20,112 | - |
| Aug-04 2025 | $0.077803 | $0.077598 | $0.078102 | $0.0781 | $20,275 | - |