Market Cap RM10.30T -3.97%
Volume 24h RM630.85B 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
e-Money EUR EEUR

e-Money EUR (EEUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2024 RM1.7769 RM1.7769 RM1.8427 RM1.8408 RM2,158 -
Jul-06 2024 RM1.8363 RM1.7107 RM1.8363 RM1.7107 RM2,065 -
Jul-05 2024 RM1.7106 RM1.5612 RM1.7815 RM1.7815 RM5,481 -
Jul-04 2024 RM1.8283 RM1.8283 RM1.9176 RM1.9176 RM2,888 -
Jul-03 2024 RM1.9132 RM1.9132 RM2.0604 RM2.0604 RM959 -
Jul-02 2024 RM2.0604 RM2.0604 RM2.0835 RM2.0699 RM1,750 -
Jul-01 2024 RM2.0722 RM2.0277 RM2.0739 RM2.0277 RM415 -
Jun-30 2024 RM2.0277 RM1.9897 RM2.0277 RM2.0045 RM1,098 -
Jun-29 2024 RM2.0048 RM2.0048 RM2.0489 RM2.0218 RM1,313 -
Jun-28 2024 RM2.0192 RM2.0192 RM2.1653 RM2.1653 RM6,360 -
Jun-27 2024 RM2.1657 RM2.1067 RM2.1945 RM2.1126 RM3,431 -
Jun-26 2024 RM2.1215 RM2.1155 RM2.1769 RM2.1766 RM1,040 -
Jun-25 2024 RM2.1764 RM2.1396 RM2.1764 RM2.1396 RM1,428 -
Jun-24 2024 RM2.1334 RM2.0449 RM2.1334 RM2.0959 RM1,956 -
Jun-23 2024 RM2.0959 RM2.0959 RM2.1557 RM2.1431 RM1,334 -

Historical and market price analysis of e-Money EUR (EEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 932 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.