Market Cap $4.00T
0.84%
Volume 24h $293.23B
-15.05%
BTC % 55.13%
-0.23%
ETH % 11.86%
0.25%
Coins
33.516
+10
Exchanges
885
Last update
51 Seconds ago
E-coin (ECN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $1.0899 | $1.0804 | $1.1347 | $1.1317 | - | $381,860 |
| May-18 2022 | $1.1322 | $1.1315 | $1.2126 | $1.1597 | - | $396,712 |
| May-17 2022 | $1.1589 | $1.0561 | $1.2448 | $1.1584 | - | $406,060 |
| May-16 2022 | $1.1577 | $1.0449 | $1.1607 | $1.1452 | - | $405,634 |
| May-15 2022 | $1.1423 | $1.0830 | $1.1508 | $1.0964 | - | $400,225 |
| May-14 2022 | $1.0950 | $0.9919 | $1.1874 | $1.0219 | $6 | $383,668 |
| May-13 2022 | $1.0218 | $0.988905 | $1.0612 | $0.9951 | $2 | $358,018 |
| May-12 2022 | $0.9941 | $0.883822 | $1.0196 | $0.973038 | $7 | $348,317 |
| May-11 2022 | $0.967169 | $0.919498 | $1.1657 | $1.1383 | $3 | $338,860 |
| May-10 2022 | $1.1382 | $1.0299 | $1.2012 | $1.0677 | - | $398,797 |
| May-09 2022 | $1.0798 | $1.0745 | $1.2692 | $1.2690 | $3 | $378,330 |
| May-08 2022 | $1.2681 | $1.2232 | $1.2909 | $1.2869 | $1 | $444,330 |
| May-07 2022 | $1.2885 | $1.1682 | $1.3199 | $1.2788 | - | $451,465 |
| May-06 2022 | $1.2794 | $1.1784 | $1.3022 | $1.1927 | $1 | $448,280 |
| May-05 2022 | $1.1899 | $1.1678 | $1.3058 | $1.2463 | $3 | $416,923 |