Market Cap $3.22T
1.09%
Volume 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Coins
33.888
+5
Exchanges
885
Last update
45 Seconds ago
Dynamic Trust Network (DTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-20 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-19 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-18 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-17 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-16 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-15 2025 | $0.00116183 | $0.00116183 | $0.0017135 | $0.0017135 | - | - |
| Dec-14 2025 | $0.0017135 | $0.0017135 | $0.00179681 | $0.00179681 | - | - |
| Dec-13 2025 | $0.00179681 | $0.00179681 | $0.00179681 | $0.00179681 | - | - |
| Dec-12 2025 | $0.00179681 | $0.00179681 | $0.00179681 | $0.00179681 | - | - |
| Dec-11 2025 | $0.00179681 | $0.00179681 | $0.00214209 | $0.00214209 | - | - |
| Dec-10 2025 | $0.00214209 | $0.00214209 | $0.00260174 | $0.00260174 | - | - |
| Dec-09 2025 | $0.00260174 | $0.00260174 | $0.00265714 | $0.00265714 | - | - |
| Dec-08 2025 | $0.00265714 | $0.00265714 | $0.00292917 | $0.00292917 | - | - |
| Dec-07 2025 | $0.00292917 | $0.00292917 | $0.00292917 | $0.00292917 | - | - |