Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $6.489 | $5.676 | $6.492 | $6.359 | $1 | - |
Jun-13 2021 | $6.359 | $6.355 | $6.370 | $6.363 | - | - |
Jun-12 2021 | $6.363 | $6.352 | $6.369 | $6.361 | - | - |
Jun-11 2021 | $6.361 | $6.348 | $6.367 | $6.360 | - | - |
Jun-10 2021 | $6.362 | $6.356 | $6.370 | $6.359 | - | - |
Jun-09 2021 | $6.360 | $6.355 | $6.369 | $6.361 | - | - |
Jun-08 2021 | $6.360 | $6.352 | $6.367 | $6.360 | - | - |
Jun-07 2021 | $6.360 | $6.353 | $6.367 | $6.365 | - | - |
Jun-06 2021 | $6.365 | $6.355 | $6.367 | $6.359 | - | - |
Jun-05 2021 | $6.358 | $6.351 | $6.368 | $6.360 | - | - |
Jun-04 2021 | $6.359 | $6.356 | $6.367 | $6.362 | - | - |
Jun-03 2021 | $6.363 | $6.358 | $6.370 | $6.361 | - | - |
Jun-02 2021 | $6.361 | $6.357 | $6.367 | $6.360 | - | - |
Jun-01 2021 | $6.360 | $6.353 | $6.371 | $6.361 | - | - |
May-31 2021 | $6.361 | $6.350 | $6.370 | $6.355 | - | - |