Market Cap $3.13T
0.13%
Volume 24h $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
Coins
31.734
+7
Exchanges
885
Last update
3 Minutes ago
Dynamic Supply Tracker (DSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $6.489 | $5.676 | $6.492 | $6.359 | $1 | - |
| Jun-13 2021 | $6.359 | $6.355 | $6.370 | $6.363 | - | - |
| Jun-12 2021 | $6.363 | $6.352 | $6.369 | $6.361 | - | - |
| Jun-11 2021 | $6.361 | $6.348 | $6.367 | $6.360 | - | - |
| Jun-10 2021 | $6.362 | $6.356 | $6.370 | $6.359 | - | - |
| Jun-09 2021 | $6.360 | $6.355 | $6.369 | $6.361 | - | - |
| Jun-08 2021 | $6.360 | $6.352 | $6.367 | $6.360 | - | - |
| Jun-07 2021 | $6.360 | $6.353 | $6.367 | $6.365 | - | - |
| Jun-06 2021 | $6.365 | $6.355 | $6.367 | $6.359 | - | - |
| Jun-05 2021 | $6.358 | $6.351 | $6.368 | $6.360 | - | - |
| Jun-04 2021 | $6.359 | $6.356 | $6.367 | $6.362 | - | - |
| Jun-03 2021 | $6.363 | $6.358 | $6.370 | $6.361 | - | - |
| Jun-02 2021 | $6.361 | $6.357 | $6.367 | $6.360 | - | - |
| Jun-01 2021 | $6.360 | $6.353 | $6.371 | $6.361 | - | - |
| May-31 2021 | $6.361 | $6.350 | $6.370 | $6.355 | - | - |