Market Cap zł9.03T 2.71%
Volume 24h zł412.73B -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
DumpBuster GTFO

DumpBuster (GTFO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.0000041228 zł0.0000041228 zł0.0000041228 zł0.0000041228 - -
Oct-30 2022 zł0.0000041228 zł0.0000041228 zł0.0000041228 zł0.0000041228 - -
Oct-29 2022 zł0.0000041228 zł0.0000041228 zł0.0000041228 zł0.0000041228 - -
Oct-28 2022 zł0.0000041228 zł0.0000041228 zł0.0000041228 zł0.0000041228 - -
Oct-27 2022 zł0.0000041228 zł0.0000041228 zł0.0000041228 zł0.0000041228 - -
Oct-26 2022 zł0.0000041228 zł0.0000041228 zł0.0000041228 zł0.0000041228 - -
Oct-25 2022 zł0.0000041228 zł0.0000041226 zł0.000004123 zł0.0000041227 - -
Oct-24 2022 zł0.0000041228 zł0.0000041227 zł0.0000042125 zł0.0000042125 zł89 -
Oct-23 2022 zł0.0000042125 zł0.0000042125 zł0.0000042125 zł0.0000042125 - -
Oct-22 2022 zł0.0000042125 zł0.0000042125 zł0.0000042125 zł0.0000042125 - -
Oct-21 2022 zł0.0000042125 zł0.0000042121 zł0.0000042126 zł0.0000042122 - -
Oct-20 2022 zł0.0000042122 zł0.0000042121 zł0.0000045872 zł0.000004587 zł49 -
Oct-19 2022 zł0.0000045869 zł0.0000042125 zł0.0000045874 zł0.0000043141 zł1,849 -
Oct-18 2022 zł0.0000043141 zł0.0000043061 zł0.0000045833 zł0.0000045831 zł4,637 -
Oct-17 2022 zł0.0000045831 zł0.0000045829 zł0.0000045834 zł0.000004583 zł4,569 -

Historical and market price analysis of DumpBuster (GTFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.