Market Cap $2.22T
-0.28%
Volume 24h $134.54B
-27.96%
BTC % 52.49%
0.3%
ETH % 13.65%
0.14%
Coins
28.640
+18
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-18 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-17 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-16 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-15 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-14 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-13 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-12 2023 | $0.00368574 | $0.00096982 | $0.00368575 | $0.00096982 | - | - |
Feb-11 2023 | $0.00096982 | $0.00096975 | $0.00374648 | $0.00374628 | - | - |
Feb-10 2023 | $0.00374609 | $0.0010891 | $0.0037468 | $0.00109041 | - | - |
Feb-09 2023 | $0.00109044 | $0.00108863 | $0.00374645 | $0.00108863 | - | - |
Feb-08 2023 | $0.00108863 | $0.00108604 | $0.00109037 | $0.00108616 | - | - |
Feb-07 2023 | $0.00108616 | $0.00108616 | $0.00157221 | $0.00120933 | - | - |
Feb-06 2023 | $0.00120948 | $0.00120867 | $0.00121491 | $0.00121334 | - | - |
Feb-05 2023 | $0.00121334 | $0.00121322 | $0.00380747 | $0.00121322 | - | - |