Market Cap $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Coins
33.551
+17
Exchanges
885
Last update
24 Seconds ago
Dukecoin (DKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-18 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-17 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-16 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-15 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-14 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-13 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
| Feb-12 2023 | $0.00368574 | $0.00096982 | $0.00368575 | $0.00096982 | - | - |
| Feb-11 2023 | $0.00096982 | $0.00096975 | $0.00374648 | $0.00374628 | - | - |
| Feb-10 2023 | $0.00374609 | $0.0010891 | $0.0037468 | $0.00109041 | - | - |
| Feb-09 2023 | $0.00109044 | $0.00108863 | $0.00374645 | $0.00108863 | - | - |
| Feb-08 2023 | $0.00108863 | $0.00108604 | $0.00109037 | $0.00108616 | - | - |
| Feb-07 2023 | $0.00108616 | $0.00108616 | $0.00157221 | $0.00120933 | - | - |
| Feb-06 2023 | $0.00120948 | $0.00120867 | $0.00121491 | $0.00121334 | - | - |
| Feb-05 2023 | $0.00121334 | $0.00121322 | $0.00380747 | $0.00121322 | - | - |