Market Cap $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Coins
28.485
+12
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jun-01 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-31 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-30 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-29 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-28 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-27 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-26 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-25 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-24 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-23 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-22 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-21 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-20 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-19 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |