Market Cap $3.38T
1.61%
Volume 24h $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Ducky (DUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-16 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-15 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-14 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-13 2025 | $0.0000000335 | $0.0000000335 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-12 2025 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-11 2025 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-10 2025 | $0.0000000385 | $0.0000000359 | $0.0000000385 | $0.0000000359 | - | - |
| Nov-09 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-08 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-07 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-06 2025 | $0.0000000359 | $0.0000000343 | $0.0000000359 | $0.0000000343 | - | - |
| Nov-05 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Nov-04 2025 | $0.0000000343 | $0.0000000343 | $0.0000000421 | $0.0000000421 | - | - |
| Nov-03 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |