Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
2 Minutes ago
Ducky (DUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000629 | $0.0000000513 | $0.0000000632 | $0.000000057 | - | - |
| Jul-14 2025 | $0.000000057 | $0.000000057 | $0.0000000585 | $0.0000000582 | - | - |
| Jul-13 2025 | $0.0000000588 | $0.0000000564 | $0.0000000588 | $0.0000000576 | - | - |
| Jul-12 2025 | $0.0000000576 | $0.0000000576 | $0.0000000584 | $0.0000000584 | - | - |
| Jul-11 2025 | $0.0000000584 | $0.0000000581 | $0.0000000618 | $0.0000000581 | $679 | - |
| Jul-10 2025 | $0.0000000584 | $0.0000000565 | $0.0000001219 | $0.000000117 | $11,276 | - |
| Jul-09 2025 | $0.0000001184 | $0.000000041 | $0.0000001334 | $0.000000043 | - | - |
| Jul-08 2025 | $0.000000043 | $0.0000000422 | $0.0000000524 | $0.0000000442 | - | - |
| Jul-07 2025 | $0.0000000442 | $0.0000000442 | $0.0000000448 | $0.0000000448 | - | - |
| Jul-06 2025 | $0.0000000448 | $0.0000000448 | $0.0000000472 | $0.0000000467 | - | - |
| Jul-05 2025 | $0.0000000467 | $0.0000000463 | $0.0000000483 | $0.0000000483 | - | - |
| Jul-04 2025 | $0.0000000483 | $0.0000000483 | $0.0000000505 | $0.0000000505 | - | - |
| Jul-03 2025 | $0.0000000505 | $0.0000000498 | $0.0000000509 | $0.0000000508 | - | - |
| Jul-02 2025 | $0.0000000517 | $0.0000000491 | $0.0000000517 | $0.0000000509 | - | - |
| Jul-01 2025 | $0.0000000509 | $0.0000000509 | $0.0000000521 | $0.0000000517 | - | - |