Market Cap $4.06T
-2.97%
Volume 24h $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
Coins
32.820
+12
Exchanges
885
Last update
1 minute ago
Ducky Duck (DUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000581 | $0.0000000581 | $0.0000000619 | $0.0000000619 | $220 | - |
| Aug-18 2025 | $0.0000000619 | $0.0000000612 | $0.0000000662 | $0.0000000658 | $1,226 | - |
| Aug-17 2025 | $0.0000000675 | $0.0000000668 | $0.0000001946 | $0.0000001148 | $51,943 | - |
| Jan-03 2025 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $189 | - |
| Jan-02 2025 | $0.0000000938 | $0.0000000938 | $0.0000000956 | $0.0000000956 | $189 | - |
| Jan-01 2025 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $70 | - |
| Dec-31 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $70 | - |
| Dec-29 2024 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $51 | - |
| Dec-28 2024 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $51 | - |
| Dec-25 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $7 | - |
| Dec-24 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $7 | - |
| Dec-23 2024 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $1,397 | - |
| Dec-22 2024 | $0.0000000988 | $0.0000000988 | $0.000000099 | $0.000000099 | $703 | - |
| Dec-21 2024 | $0.000000099 | $0.000000099 | $0.000000099 | $0.000000099 | $383 | - |
| Dec-20 2024 | $0.000000099 | $0.000000099 | $0.0000001108 | $0.0000001108 | $383 | - |