Market Cap $2.52T
1.96%
Volume 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Coins
34.296
+7
Exchanges
885
Last update
14 Seconds ago
ducky (DUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001051 | $0.0000103 | $0.00001072 | $0.0000103 | - | - |
| Feb-28 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-27 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-26 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-25 2026 | $0.0000103 | $0.0000103 | $0.00001085 | $0.00001085 | - | - |
| Feb-24 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-23 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-22 2026 | $0.00001085 | $0.00001084 | $0.00001085 | $0.00001084 | - | - |
| Feb-21 2026 | $0.00001084 | $0.00001084 | $0.00001089 | $0.00001089 | - | - |
| Feb-20 2026 | $0.00001089 | $0.00001046 | $0.00001089 | $0.00001046 | - | - |
| Feb-19 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Feb-18 2026 | $0.00001046 | $0.00001046 | $0.0000108 | $0.0000108 | - | - |
| Feb-17 2026 | $0.0000108 | $0.0000108 | $0.00001104 | $0.00001104 | - | - |
| Feb-16 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Feb-15 2026 | $0.00001104 | $0.00001043 | $0.00001104 | $0.00001043 | - | - |