Market Cap $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
1 minute ago
ducky (DUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002732 | $0.00002728 | $0.00002771 | $0.00002771 | - | - |
| Oct-24 2025 | $0.00002771 | $0.00002715 | $0.000028 | $0.00002715 | - | - |
| Oct-23 2025 | $0.00002715 | $0.00002596 | $0.00002715 | $0.00002596 | - | - |
| Oct-22 2025 | $0.00002596 | $0.00002596 | $0.00002848 | $0.00002848 | - | - |
| Oct-21 2025 | $0.00002848 | $0.00002815 | $0.00002902 | $0.00002902 | - | - |
| Oct-20 2025 | $0.00002902 | $0.00002859 | $0.00002952 | $0.00002951 | - | - |
| Oct-19 2025 | $0.00002951 | $0.00002717 | $0.00002966 | $0.00002774 | - | - |
| Oct-18 2025 | $0.00002774 | $0.00002693 | $0.00002774 | $0.00002693 | - | - |
| Oct-17 2025 | $0.00002693 | $0.00002646 | $0.00002886 | $0.00002886 | - | - |
| Oct-16 2025 | $0.00002886 | $0.00002886 | $0.00003009 | $0.00003009 | - | - |
| Oct-15 2025 | $0.00003009 | $0.00003009 | $0.0000305 | $0.00003043 | - | - |
| Oct-14 2025 | $0.00003062 | $0.00003028 | $0.00003462 | $0.00003462 | $426 | - |
| Oct-13 2025 | $0.00003462 | $0.00003462 | $0.00003775 | $0.0000353 | - | - |
| Oct-12 2025 | $0.0000353 | $0.00003161 | $0.00003573 | $0.00003224 | $225 | - |
| Oct-11 2025 | $0.00003224 | $0.00003185 | $0.00003588 | $0.00003263 | $918 | - |