Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
3 Minutes ago
ducky (DUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002719 | $0.00002647 | $0.00002751 | $0.00002663 | - | - |
| Sep-08 2025 | $0.00002663 | $0.00002477 | $0.00002691 | $0.00002544 | $999 | - |
| Sep-07 2025 | $0.00002544 | $0.00002508 | $0.00003281 | $0.00003281 | $3,058 | - |
| Sep-06 2025 | $0.00003289 | $0.00002388 | $0.00004083 | $0.00002388 | $10,749 | - |
| Sep-05 2025 | $0.00002653 | $0.00001671 | $0.00005668 | $0.00005668 | $20,077 | - |
| Sep-04 2025 | $0.00005668 | $0.00005668 | $0.00005762 | $0.00005762 | - | - |
| Sep-03 2025 | $0.00005762 | $0.00005676 | $0.00005762 | $0.00005676 | - | - |
| Sep-02 2025 | $0.00005676 | $0.00005676 | $0.00005676 | $0.00005676 | - | - |
| Sep-01 2025 | $0.00005676 | $0.00005676 | $0.00005806 | $0.00005806 | - | - |
| Aug-31 2025 | $0.00005806 | $0.00005806 | $0.00005808 | $0.00005808 | - | - |
| Aug-30 2025 | $0.00005808 | $0.000058 | $0.00005808 | $0.000058 | - | - |
| Aug-29 2025 | $0.000058 | $0.000058 | $0.00006536 | $0.00006536 | - | - |
| Aug-28 2025 | $0.00006536 | $0.00006355 | $0.00006625 | $0.00006625 | - | - |
| Aug-27 2025 | $0.00006625 | $0.0000659 | $0.00006625 | $0.0000659 | - | - |
| Aug-26 2025 | $0.0000659 | $0.0000652 | $0.00006828 | $0.00006828 | - | - |