Market Cap $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
17 Seconds ago
DUCK (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000082432 | $0.0000069408 | $0.0000082432 | $0.0000069408 | - | - |
| Oct-25 2025 | $0.0000069408 | $0.0000046144 | $0.0000069408 | $0.0000046144 | - | - |
| Oct-24 2025 | $0.0000046144 | $0.0000046144 | $0.0000046144 | $0.0000046144 | - | - |
| Oct-23 2025 | $0.0000046144 | $0.0000046144 | $0.00004566 | $0.00004566 | - | - |
| Oct-22 2025 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
| Oct-21 2025 | $0.00004566 | $0.00004566 | $0.00004603 | $0.00004576 | - | - |
| Oct-20 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-19 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-18 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-17 2025 | $0.00004576 | $0.00004576 | $0.00005299 | $0.00005299 | - | - |
| Oct-16 2025 | $0.00005299 | $0.00005289 | $0.00005701 | $0.00005701 | - | - |
| Oct-15 2025 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | - |
| Oct-14 2025 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | - |
| Oct-13 2025 | $0.00005701 | $0.00005701 | $0.00005757 | $0.00005757 | - | - |
| Oct-12 2025 | $0.00005757 | $0.00004969 | $0.00005757 | $0.00004969 | - | - |