Market Cap $3.21T
-5.61%
Volume 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Coins
34.079
+17
Exchanges
885
Last update
1 minute ago
DUBXCOIN (DUBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-08 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-07 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-06 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-05 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-04 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-03 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-02 2024 | $0.016821 | $0.016821 | $0.016861 | $0.016857 | - | - |
| Dec-01 2024 | $0.016812 | $0.016028 | $0.016856 | $0.016036 | $50,277 | - |
| Nov-30 2024 | $0.016058 | $0.014644 | $0.018679 | $0.016015 | $49,538 | - |
| Nov-29 2024 | $0.016021 | $0.013028 | $0.019821 | $0.018589 | $49,621 | - |
| Oct-21 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-20 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-19 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-18 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |