Market Cap MX$45.02T 1.19%
Volume 24h MX$2.19T -6.16%
BTC % 49.68% -0.5%
ETH % 16.92% 1%
Coins 27.867 +27
Exchanges 885
Last update 2 Minutes ago
DUBXCOIN DUBX

DUBXCOIN (DUBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2024 MX$0.863412 MX$0.863412 MX$0.863412 MX$0.863412 - -
Jun-25 2024 MX$0.863412 MX$0.863412 MX$0.863412 MX$0.863412 - -
Jun-24 2024 MX$0.863412 MX$0.863412 MX$0.863412 MX$0.863412 - -
Jun-23 2024 MX$0.863412 MX$0.863412 MX$0.863412 MX$0.863412 - -
Jun-22 2024 MX$0.863412 MX$0.863412 MX$0.863412 MX$0.863412 - -
Jun-21 2024 MX$0.863412 MX$0.851099 MX$0.863412 MX$0.852849 - -
Jun-20 2024 MX$0.853035 MX$0.850513 MX$0.883226 MX$0.883226 MX$5,564,820 -
Jun-19 2024 MX$0.883217 MX$0.875915 MX$0.901218 MX$0.901108 MX$3,335,169 -
Jun-18 2024 MX$0.900143 MX$0.885564 MX$0.91993 MX$0.919826 MX$6,749,803 -
Jun-17 2024 MX$0.91993 MX$0.874313 MX$1.0089 MX$1.0088 MX$3,981,649 -
Jun-16 2024 MX$0.965781 MX$0.956559 MX$1.0123 MX$1.0108 MX$3,388,438 -
Jun-15 2024 MX$1.0123 MX$0.987119 MX$1.0123 MX$0.987988 MX$8,972,658 -
Jun-14 2024 MX$0.985142 MX$0.954364 MX$0.98707 MX$0.957142 MX$9,459,494 -
Jun-13 2024 MX$0.974939 MX$0.945693 MX$1.0113 MX$1.0082 MX$11,745,190 -
Jun-12 2024 MX$1.0071 MX$0.88089 MX$1.0851 MX$0.939608 MX$12,049,062 -

Historical and market price analysis of DUBXCOIN (DUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40582 MXN.