Market Cap CHF2.17T 0.28%
Volume 24h CHF105.72B -6.9%
BTC % 49.78% -0.3%
ETH % 16.98% 1.35%
Coins 27.866 +26
Exchanges 885
Last update 1 minute ago
DUBXCOIN DUBX

DUBXCOIN (DUBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2024 CHF0.042044 CHF0.042044 CHF0.042044 CHF0.042044 - -
Jun-25 2024 CHF0.042044 CHF0.042044 CHF0.042044 CHF0.042044 - -
Jun-24 2024 CHF0.042044 CHF0.042044 CHF0.042044 CHF0.042044 - -
Jun-23 2024 CHF0.042044 CHF0.042044 CHF0.042044 CHF0.042044 - -
Jun-22 2024 CHF0.042044 CHF0.042044 CHF0.042044 CHF0.042044 - -
Jun-21 2024 CHF0.042044 CHF0.041444 CHF0.042044 CHF0.041529 - -
Jun-20 2024 CHF0.041538 CHF0.041416 CHF0.043009 CHF0.043009 CHF270,982 -
Jun-19 2024 CHF0.043008 CHF0.042653 CHF0.043885 CHF0.043879 CHF162,408 -
Jun-18 2024 CHF0.043832 CHF0.043122 CHF0.044796 CHF0.044791 CHF328,685 -
Jun-17 2024 CHF0.044796 CHF0.042575 CHF0.04913 CHF0.049127 CHF193,888 -
Jun-16 2024 CHF0.047029 CHF0.04658 CHF0.049297 CHF0.049225 CHF165,002 -
Jun-15 2024 CHF0.049297 CHF0.048068 CHF0.049297 CHF0.04811 CHF436,928 -
Jun-14 2024 CHF0.047971 CHF0.046473 CHF0.048065 CHF0.046608 CHF460,634 -
Jun-13 2024 CHF0.047475 CHF0.04605 CHF0.049248 CHF0.049098 CHF571,938 -
Jun-12 2024 CHF0.049041 CHF0.042895 CHF0.052839 CHF0.045754 CHF586,735 -

Historical and market price analysis of DUBXCOIN (DUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89628 CHF.