Market Cap $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
47 Seconds ago
Dtube Coin (DTUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-16 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-15 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-14 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-13 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-12 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-11 2022 | $0.078142 | $0.076347 | $0.080549 | $0.080302 | - | - |
| Nov-10 2022 | $0.080414 | $0.069697 | $0.082354 | $0.070132 | $17 | - |
| Nov-09 2022 | $0.070384 | $0.068817 | $0.106493 | $0.106493 | $3 | - |
| Nov-08 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
| Nov-07 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
| Nov-06 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
| Nov-05 2022 | $0.106493 | $0.106493 | $0.107102 | $0.107102 | - | - |
| Nov-04 2022 | $0.106856 | $0.099097 | $0.108562 | $0.099231 | - | - |
| Nov-03 2022 | $0.099675 | $0.08794 | $0.101078 | $0.08794 | $4 | - |