Market Cap $3.19T
-0.31%
Volume 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Coins
33.884
+11
Exchanges
885
Last update
1 minute ago
DSC (DSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00119578 | $0.00119547 | $0.00119578 | $0.00119575 | - | - |
| Dec-28 2025 | $0.00119575 | $0.00117849 | $0.00119575 | $0.00118473 | - | - |
| Dec-27 2025 | $0.00118473 | $0.00118473 | $0.00119453 | $0.00119453 | - | - |
| Dec-26 2025 | $0.00119453 | $0.00119453 | $0.00119453 | $0.00119453 | - | - |
| Dec-25 2025 | $0.00119453 | $0.00119453 | $0.00119453 | $0.00119453 | - | - |
| Dec-24 2025 | $0.00119453 | $0.00119048 | $0.00119453 | $0.00119048 | - | - |
| Dec-23 2025 | $0.00119048 | $0.00117674 | $0.00119048 | $0.00117674 | - | - |
| Dec-22 2025 | $0.00117674 | $0.00117674 | $0.00117674 | $0.00117674 | - | - |
| Dec-21 2025 | $0.00117674 | $0.00116415 | $0.00117674 | $0.00116415 | - | - |
| Dec-20 2025 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Dec-19 2025 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Dec-18 2025 | $0.00116415 | $0.00116415 | $0.00116475 | $0.00116475 | - | - |
| Dec-17 2025 | $0.00116475 | $0.00114658 | $0.00116475 | $0.00114658 | - | - |
| Dec-16 2025 | $0.00114658 | $0.00114012 | $0.00114658 | $0.00114071 | - | - |
| Dec-15 2025 | $0.00114071 | $0.00114017 | $0.00114553 | $0.00114017 | - | - |