Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
DSC (DSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-14 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-13 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-12 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-11 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-10 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-09 2025 | $0.00116358 | $0.00116358 | $0.00116966 | $0.00116966 | - | - |
| Sep-08 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
| Sep-07 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
| Sep-06 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
| Sep-05 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
| Sep-04 2025 | $0.00116966 | $0.00116615 | $0.00116966 | $0.00116615 | - | - |
| Sep-03 2025 | $0.00116615 | $0.00116615 | $0.00116615 | $0.00116615 | - | - |
| Sep-02 2025 | $0.00116615 | $0.00116615 | $0.00116615 | $0.00116615 | - | - |
| Sep-01 2025 | $0.00116615 | $0.00116615 | $0.00116615 | $0.00116615 | - | - |