Market Cap AU$3.92T 2.54%
Volume 24h AU$176.35B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Drunk Skunks Drinking Club STINKV2

Drunk Skunks Drinking Club (STINKV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-25 2023 AU$0.00001658 AU$0.00001658 AU$0.00001658 AU$0.00001658 - -
Jul-24 2023 AU$0.00001658 AU$0.00001658 AU$0.00001658 AU$0.00001658 - -
Jul-23 2023 AU$0.00001658 AU$0.00001658 AU$0.00001658 AU$0.00001658 - -
Jul-22 2023 AU$0.00001658 AU$0.00001658 AU$0.00001658 AU$0.00001658 - -
Jul-21 2023 AU$0.00001658 AU$0.00001658 AU$0.00001658 AU$0.00001658 - -
Jul-20 2023 AU$0.00001658 AU$0.00001658 AU$0.00001658 AU$0.00001658 - -
Jul-19 2023 AU$0.00001658 AU$0.00001658 AU$0.00001658 AU$0.00001658 - -
Jul-18 2023 AU$0.00001657 AU$0.00001649 AU$0.00001809 AU$0.00001809 AU$158 -
Jul-17 2023 AU$0.00001803 AU$0.00001803 AU$0.0000188 AU$0.0000187 AU$258 -
Jul-16 2023 AU$0.00001886 AU$0.00001886 AU$0.00002172 AU$0.00002172 AU$214 -
Jul-15 2023 AU$0.00002169 AU$0.00002164 AU$0.00002685 AU$0.00002685 AU$688 -
Jul-14 2023 AU$0.00002685 AU$0.00002675 AU$0.00002736 AU$0.00002704 - -
Jul-13 2023 AU$0.00002678 AU$0.00002678 AU$0.00003295 AU$0.00003268 AU$1,176 -
Jul-12 2023 AU$0.00003235 AU$0.00003233 AU$0.00003549 AU$0.00003531 AU$411 -
Jul-11 2023 AU$0.00003523 AU$0.00003476 AU$0.00003581 AU$0.00003553 AU$16 -

Historical and market price analysis of Drunk Skunks Drinking Club (STINKV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.