Market Cap $2.48T
-3.67%
Volume 24h $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
Coins
28.221
+24
Exchanges
885
Last update
1 Seconds ago
Drunk Skunks Drinking Club (STINKV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-24 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-23 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-22 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-21 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-20 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-19 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-18 2023 | $0.00001108 | $0.00001102 | $0.00001209 | $0.00001209 | $105 | - |
| Jul-17 2023 | $0.00001205 | $0.00001205 | $0.00001256 | $0.0000125 | $172 | - |
| Jul-16 2023 | $0.0000126 | $0.0000126 | $0.00001451 | $0.00001451 | $143 | - |
| Jul-15 2023 | $0.0000145 | $0.00001446 | $0.00001795 | $0.00001795 | $460 | - |
| Jul-14 2023 | $0.00001795 | $0.00001788 | $0.00001829 | $0.00001807 | - | - |
| Jul-13 2023 | $0.0000179 | $0.0000179 | $0.00002202 | $0.00002184 | $786 | - |
| Jul-12 2023 | $0.00002162 | $0.00002161 | $0.00002372 | $0.0000236 | $275 | - |
| Jul-11 2023 | $0.00002354 | $0.00002323 | $0.00002393 | $0.00002375 | $11 | - |