Market Cap CN¥18.79T 0.4%
Volume 24h CN¥1.20T -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 25 Seconds ago
DRP Utility DRPU

DRP Utility (DRPU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2019 CN¥0.890445 CN¥0.890445 CN¥0.890445 CN¥0.890445 - CN¥3,143,605
Nov-16 2019 CN¥0.890445 CN¥0.890445 CN¥0.890445 CN¥0.890445 - CN¥3,143,605
Nov-15 2019 CN¥0.890445 CN¥0.890445 CN¥0.890445 CN¥0.890445 - CN¥3,143,605
Nov-14 2019 CN¥0.890445 CN¥0.890445 CN¥0.890445 CN¥0.890445 - CN¥3,143,605
Nov-13 2019 CN¥0.890445 CN¥0.890445 CN¥0.890445 CN¥0.890445 - CN¥3,143,605
Nov-12 2019 CN¥0.890445 CN¥0.890445 CN¥0.890445 CN¥0.890445 - CN¥3,143,605
Nov-11 2019 CN¥0.890445 CN¥0.890445 CN¥0.890445 CN¥0.890445 - CN¥3,143,605
Nov-10 2019 CN¥0.890445 CN¥0.890445 CN¥0.890445 CN¥0.890445 - CN¥3,143,605
Nov-09 2019 CN¥0.890445 CN¥0.888063 CN¥0.896785 CN¥0.888856 - CN¥3,143,605
Nov-08 2019 CN¥0.888856 CN¥0.883447 CN¥0.923636 CN¥0.921404 CN¥2 CN¥3,137,996
Nov-07 2019 CN¥0.921496 CN¥0.915181 CN¥0.96692 CN¥0.927799 CN¥191 CN¥3,253,226
Nov-06 2019 CN¥0.927739 CN¥0.922738 CN¥1.0527 CN¥1.0484 CN¥7,749 CN¥3,275,266
Nov-05 2019 CN¥1.0487 CN¥0.934797 CN¥1.0516 CN¥0.934797 CN¥55 CN¥3,702,619
Nov-04 2019 CN¥0.934797 CN¥0.904628 CN¥0.935907 CN¥0.915343 CN¥206 CN¥3,300,182
Nov-03 2019 CN¥0.915343 CN¥0.884512 CN¥0.927051 CN¥0.895989 - CN¥3,231,502

Historical and market price analysis of DRP Utility (DRPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 647 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2751 CNY.