Market Cap Tk265.75T -0.02%
Volume 24h Tk18.12T 28.62%
BTC % 50.2% -0.12%
ETH % 16.22% 0.74%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
DRP Utility DRPU

DRP Utility (DRPU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2019 Tk14.38 Tk14.38 Tk14.38 Tk14.38 - Tk50,786,765
Nov-16 2019 Tk14.38 Tk14.38 Tk14.38 Tk14.38 - Tk50,786,765
Nov-15 2019 Tk14.38 Tk14.38 Tk14.38 Tk14.38 - Tk50,786,765
Nov-14 2019 Tk14.38 Tk14.38 Tk14.38 Tk14.38 - Tk50,786,765
Nov-13 2019 Tk14.38 Tk14.38 Tk14.38 Tk14.38 - Tk50,786,765
Nov-12 2019 Tk14.38 Tk14.38 Tk14.38 Tk14.38 - Tk50,786,765
Nov-11 2019 Tk14.38 Tk14.38 Tk14.38 Tk14.38 - Tk50,786,765
Nov-10 2019 Tk14.38 Tk14.38 Tk14.38 Tk14.38 - Tk50,786,765
Nov-09 2019 Tk14.38 Tk14.34 Tk14.48 Tk14.35 - Tk50,786,765
Nov-08 2019 Tk14.35 Tk14.27 Tk14.92 Tk14.88 Tk29 Tk50,696,133
Nov-07 2019 Tk14.88 Tk14.78 Tk15.62 Tk14.98 Tk3,087 Tk52,557,750
Nov-06 2019 Tk14.98 Tk14.90 Tk17.00 Tk16.93 Tk125,190 Tk52,913,817
Nov-05 2019 Tk16.94 Tk15.10 Tk16.99 Tk15.10 Tk881 Tk59,817,951
Nov-04 2019 Tk15.10 Tk14.61 Tk15.12 Tk14.78 Tk3,324 Tk53,316,352
Nov-03 2019 Tk14.78 Tk14.28 Tk14.97 Tk14.47 - Tk52,206,785

Historical and market price analysis of DRP Utility (DRPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 647 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.