Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
Sep-09 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
Sep-08 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
Sep-07 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
Sep-06 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
Sep-05 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
Sep-04 2023 | $0.00025642 | $0.0002564 | $0.00025655 | $0.00025653 | - | - |
Sep-03 2023 | $0.00025655 | $0.00025649 | $0.00026143 | $0.00026143 | $6 | - |
Sep-02 2023 | $0.00026148 | $0.00024967 | $0.0002615 | $0.00024967 | $423 | - |
Sep-01 2023 | $0.00024967 | $0.00024967 | $0.00024967 | $0.00024967 | - | - |
Aug-31 2023 | $0.00024967 | $0.00024967 | $0.00024967 | $0.00024967 | - | - |
Aug-30 2023 | $0.00024963 | $0.00024954 | $0.00024978 | $0.00024978 | $2 | - |
Aug-29 2023 | $0.00024987 | $0.00024987 | $0.00025037 | $0.00025031 | $7 | - |
Aug-28 2023 | $0.00025027 | $0.00025026 | $0.00025336 | $0.00025336 | $24 | - |
Aug-27 2023 | $0.00025332 | $0.0002533 | $0.00029079 | $0.00029079 | $738 | - |