Market Cap CL$2,328.39T -1.74%
Volume 24h CL$131.56T -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 0 Seconds ago
Drift DRIFT

Drift (DRIFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$403.06 CL$386.38 CL$417.51 CL$416.87 CL$24,737,544,510 CL$73,322,615,002
Jul-17 2024 CL$407.30 CL$382.77 CL$419.11 CL$417.03 CL$27,191,795,223 CL$73,181,474,791
Jul-16 2024 CL$410.26 CL$378.78 CL$421.74 CL$419.62 CL$37,932,672,081 CL$73,713,703,804
Jul-15 2024 CL$411.38 CL$383.37 CL$419.59 CL$410.70 CL$35,496,387,583 CL$73,916,077,658
Jul-14 2024 CL$410.43 CL$397.14 CL$421.83 CL$421.83 CL$22,520,052,112 CL$73,460,262,744
Jul-13 2024 CL$416.80 CL$384.99 CL$417.48 CL$412.82 CL$22,616,798,067 CL$74,600,290,672
Jul-12 2024 CL$407.50 CL$406.34 CL$421.39 CL$418.16 CL$18,870,425,817 CL$72,573,749,950
Jul-11 2024 CL$414.27 CL$414.27 CL$472.03 CL$458.85 CL$21,299,146,359 CL$73,777,784,649
Jul-10 2024 CL$459.21 CL$458.89 CL$485.84 CL$460.30 CL$22,789,992,215 CL$81,753,568,425
Jul-09 2024 CL$460.19 CL$445.21 CL$468.24 CL$449.96 CL$21,311,178,585 CL$81,928,087,636
Jul-08 2024 CL$454.25 CL$414.25 CL$462.53 CL$417.15 CL$26,311,375,803 CL$80,871,334,237
Jul-07 2024 CL$415.94 CL$415.08 CL$435.56 CL$435.56 CL$23,232,473,044 CL$72,897,018,985
Jul-06 2024 CL$439.57 CL$416.37 CL$450.11 CL$416.37 CL$21,978,616,379 CL$76,947,951,613
Jul-05 2024 CL$418.59 CL$362.03 CL$418.59 CL$412.62 CL$33,198,393,543 CL$73,159,103,391
Jul-04 2024 CL$430.13 CL$430.13 CL$470.07 CL$470.07 CL$23,863,290,212 CL$74,937,208,811

Historical and market price analysis of Drift (DRIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.