Market Cap AU$3.76T -0.65%
Volume 24h AU$204.96B -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Drift DRIFT

Drift (DRIFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.644417 AU$0.617749 AU$0.667519 AU$0.666496 AU$39,550,172 AU$117,227,563
Jul-17 2024 AU$0.651189 AU$0.611978 AU$0.670075 AU$0.666748 AU$43,474,007 AU$117,001,910
Jul-16 2024 AU$0.655924 AU$0.605604 AU$0.674284 AU$0.670899 AU$60,646,428 AU$117,852,833
Jul-15 2024 AU$0.657725 AU$0.612935 AU$0.670843 AU$0.656638 AU$56,751,318 AU$118,176,386
Jul-14 2024 AU$0.656206 AU$0.634949 AU$0.674423 AU$0.674423 AU$36,004,865 AU$117,447,633
Jul-13 2024 AU$0.666389 AU$0.61553 AU$0.667467 AU$0.660027 AU$36,159,541 AU$119,270,300
Jul-12 2024 AU$0.651522 AU$0.649661 AU$0.673726 AU$0.668552 AU$30,169,874 AU$116,030,284
Jul-11 2024 AU$0.662331 AU$0.662331 AU$0.754683 AU$0.733615 AU$34,052,891 AU$117,955,285
Jul-10 2024 AU$0.734183 AU$0.733671 AU$0.776772 AU$0.73593 AU$36,436,443 AU$130,706,899
Jul-09 2024 AU$0.73575 AU$0.711811 AU$0.748622 AU$0.719406 AU$34,072,128 AU$130,985,919
Jul-08 2024 AU$0.72626 AU$0.662302 AU$0.739489 AU$0.666937 AU$42,066,400 AU$129,296,390
Jul-07 2024 AU$0.665002 AU$0.663639 AU$0.696374 AU$0.696374 AU$37,143,877 AU$116,547,124
Jul-06 2024 AU$0.702792 AU$0.665703 AU$0.719637 AU$0.665703 AU$35,139,222 AU$123,023,720
Jul-05 2024 AU$0.669249 AU$0.578814 AU$0.669249 AU$0.659703 AU$53,077,305 AU$116,966,142
Jul-04 2024 AU$0.687701 AU$0.687701 AU$0.751549 AU$0.751549 AU$38,152,422 AU$119,808,962

Historical and market price analysis of Drift (DRIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49212 AUD.