Market Cap $3.13T
-0.2%
Volume 24h $149.73B
-18.7%
BTC % 60.17%
0.29%
ETH % 6.96%
0.28%
Coins
31.728
+11
Exchanges
885
Last update
1 minute ago
Dreamscape (DSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-07 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-06 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-05 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-04 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-03 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-02 2022 | $0.062419 | $0.061358 | $0.062615 | $0.06184 | - | - |
| Dec-01 2022 | $0.061789 | $0.061066 | $0.062693 | $0.061829 | $0 | - |
| Nov-30 2022 | $0.061874 | $0.057179 | $0.062929 | $0.057259 | $4 | - |
| Nov-29 2022 | $0.057259 | $0.051906 | $0.057626 | $0.052214 | $2 | - |
| Nov-28 2022 | $0.052233 | $0.047039 | $0.052314 | $0.048347 | $4 | - |
| Nov-27 2022 | $0.048347 | $0.048297 | $0.053289 | $0.05285 | $3 | - |
| Nov-26 2022 | $0.052883 | $0.052538 | $0.056695 | $0.053769 | $4 | - |
| Nov-25 2022 | $0.053773 | $0.052567 | $0.057161 | $0.057161 | $4 | - |
| Nov-24 2022 | $0.057161 | $0.052786 | $0.057179 | $0.052984 | $2 | - |