Market Cap CN¥16.05T -1.37%
Volume 24h CN¥1.56T 6.43%
BTC % 50.37% -0.29%
ETH % 16.22% -2.77%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
DreamN $DREAMN

DreamN ($DREAMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2022 CN¥0.19823 CN¥0.19823 CN¥0.19823 CN¥0.19823 - -
Nov-18 2022 CN¥0.19823 CN¥0.19823 CN¥0.19823 CN¥0.19823 - -
Nov-17 2022 CN¥0.19823 CN¥0.19823 CN¥0.19823 CN¥0.19823 - -
Nov-16 2022 CN¥0.19823 CN¥0.19823 CN¥0.19823 CN¥0.19823 - -
Nov-15 2022 CN¥0.19823 CN¥0.19823 CN¥0.19823 CN¥0.19823 - -
Nov-14 2022 CN¥0.19823 CN¥0.19823 CN¥0.19823 CN¥0.19823 - -
Nov-13 2022 CN¥0.19823 CN¥0.195298 CN¥0.202105 CN¥0.199256 - -
Nov-12 2022 CN¥0.199315 CN¥0.19242 CN¥0.250423 CN¥0.207567 CN¥1,646 -
Nov-11 2022 CN¥0.207199 CN¥0.203959 CN¥0.228654 CN¥0.227954 CN¥23,833 -
Nov-10 2022 CN¥0.228271 CN¥0.226868 CN¥0.264017 CN¥0.233791 CN¥92,544 -
Nov-09 2022 CN¥0.234634 CN¥0.22941 CN¥0.292882 CN¥0.289399 CN¥1,172 -
Nov-08 2022 CN¥0.289579 CN¥0.268189 CN¥0.342127 CN¥0.296878 CN¥453 -
Nov-07 2022 CN¥0.296878 CN¥0.288419 CN¥0.303189 CN¥0.299884 CN¥287 -
Nov-06 2022 CN¥0.300036 CN¥0.299695 CN¥0.314877 CN¥0.309142 CN¥37 -
Nov-05 2022 CN¥0.309465 CN¥0.307384 CN¥0.332966 CN¥0.327887 CN¥4,269 -

Historical and market price analysis of DreamN ($DREAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 186 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.