Market Cap CHF2.17T -0.54%
Volume 24h CHF102.04B -13.79%
BTC % 49.84% -0.24%
ETH % 16.88% 0.71%
Coins 27.859 +25
Exchanges 885
Last update 19 Seconds ago
DreamN $DREAMN

DreamN ($DREAMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2022 CHF0.024463 CHF0.024463 CHF0.024463 CHF0.024463 - -
Nov-18 2022 CHF0.024463 CHF0.024463 CHF0.024463 CHF0.024463 - -
Nov-17 2022 CHF0.024463 CHF0.024463 CHF0.024463 CHF0.024463 - -
Nov-16 2022 CHF0.024463 CHF0.024463 CHF0.024463 CHF0.024463 - -
Nov-15 2022 CHF0.024463 CHF0.024463 CHF0.024463 CHF0.024463 - -
Nov-14 2022 CHF0.024463 CHF0.024463 CHF0.024463 CHF0.024463 - -
Nov-13 2022 CHF0.024463 CHF0.024101 CHF0.024942 CHF0.02459 - -
Nov-12 2022 CHF0.024597 CHF0.023746 CHF0.030905 CHF0.025616 CHF203 -
Nov-11 2022 CHF0.02557 CHF0.02517 CHF0.028218 CHF0.028132 CHF2,941 -
Nov-10 2022 CHF0.028171 CHF0.027998 CHF0.032582 CHF0.028852 CHF11,421 -
Nov-09 2022 CHF0.028956 CHF0.028311 CHF0.036144 CHF0.035715 CHF145 -
Nov-08 2022 CHF0.035737 CHF0.033097 CHF0.042222 CHF0.036638 CHF56 -
Nov-07 2022 CHF0.036638 CHF0.035594 CHF0.037416 CHF0.037009 CHF35 -
Nov-06 2022 CHF0.037027 CHF0.036985 CHF0.038859 CHF0.038151 CHF5 -
Nov-05 2022 CHF0.038191 CHF0.037934 CHF0.041091 CHF0.040464 CHF527 -

Historical and market price analysis of DreamN ($DREAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89705 CHF.