Market Cap $4.22T
1.65%
Volume 24h $306.62B
-7.93%
BTC % 54.2%
-1.86%
ETH % 11.76%
-3.06%
Coins
33.550
+16
Exchanges
885
Last update
2 Minutes ago
DreamDAO (DREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-13 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-12 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-11 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-10 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-09 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-08 2023 | $2.3546 | $2.3509 | $2.3546 | $2.3509 | - | - |
| Jan-07 2023 | $2.3568 | $2.3371 | $2.3694 | $2.3445 | - | - |
| Jan-06 2023 | $2.3470 | $2.2249 | $2.3491 | $2.2249 | $53 | - |
| Jan-05 2023 | $2.2249 | $2.2249 | $2.2249 | $2.2249 | - | - |
| Jan-04 2023 | $2.2249 | $2.2242 | $2.2249 | $2.2242 | - | - |
| Jan-03 2023 | $2.2242 | $2.2044 | $2.2329 | $2.2258 | - | - |
| Jan-02 2023 | $2.2263 | $2.2175 | $2.2378 | $2.2272 | $12 | - |
| Jan-01 2023 | $2.2272 | $2.2272 | $2.2272 | $2.2272 | - | - |
| Dec-31 2022 | $2.2272 | $2.2145 | $2.2364 | $2.2296 | - | - |