Market Cap $2.54T
-2.48%
Volume 24h $189.85B
-4.49%
BTC % 54.3%
0.44%
ETH % 9.46%
-2.43%
Coins
34.234
+3
Exchanges
885
Last update
1 minute ago
DrakeBall Token (DBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-20 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-19 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-18 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-17 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-16 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-15 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-14 2022 | $0.042584 | $0.035234 | $0.045743 | $0.035234 | - | - |
| May-13 2022 | $0.035234 | $0.035234 | $0.035234 | $0.035234 | - | - |
| May-12 2022 | $0.035234 | $0.035234 | $0.05074 | $0.05074 | - | - |
| May-11 2022 | $0.05074 | $0.05074 | $0.05074 | $0.05074 | - | - |
| May-10 2022 | $0.05074 | $0.044681 | $0.058643 | $0.058643 | - | - |
| May-09 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
| May-08 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
| May-07 2022 | $0.058643 | $0.05849 | $0.058643 | $0.05849 | - | - |