Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.017319 | $0.01671 | $0.017369 | $0.017258 | $22,952 | - |
Aug-17 2025 | $0.017258 | $0.017171 | $0.01732 | $0.017171 | $22,799 | - |
Aug-16 2025 | $0.017169 | $0.017161 | $0.017296 | $0.017214 | $23,882 | - |
Aug-15 2025 | $0.01718 | $0.01661 | $0.01718 | $0.01661 | $23,213 | - |
Aug-14 2025 | $0.016631 | $0.016631 | $0.017207 | $0.016821 | $23,210 | - |
Aug-13 2025 | $0.016928 | $0.016567 | $0.017181 | $0.016673 | $23,581 | - |
Aug-12 2025 | $0.01664 | $0.016349 | $0.017344 | $0.017344 | $33,262 | - |
Aug-11 2025 | $0.017774 | $0.017774 | $0.019595 | $0.019086 | $19,725 | - |
Aug-10 2025 | $0.019086 | $0.01903 | $0.01991 | $0.019724 | - | - |
Aug-09 2025 | $0.019578 | $0.019359 | $0.019721 | $0.019554 | $28,281 | - |
Aug-08 2025 | $0.019574 | $0.019437 | $0.019799 | $0.019799 | $27,758 | - |
Aug-07 2025 | $0.019778 | $0.019746 | $0.020319 | $0.020319 | $29,303 | - |
Aug-06 2025 | $0.020295 | $0.020283 | $0.021632 | $0.021632 | $34,574 | - |
Aug-05 2025 | $0.021456 | $0.021456 | $0.021975 | $0.021786 | $28,862 | - |
Aug-04 2025 | $0.021786 | $0.021786 | $0.021786 | $0.021786 | - | - |