Market Cap RM11.62T -1.98%
Volume 24h RM659.99B -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Dragonglass DGS

Dragonglass (DGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2020 RM0.00028929 RM0.00028 RM0.00029456 RM0.00028294 RM33 RM128,655
Jul-25 2020 RM0.00028303 RM0.00028285 RM0.00028378 RM0.00028285 RM33 RM128,618
Oct-22 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553
Oct-21 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553
Oct-20 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553
Oct-19 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553
Oct-18 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553
Oct-17 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553
Oct-16 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553
Oct-15 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553
Oct-14 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553
Oct-13 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553
Oct-12 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553
Oct-11 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553
Oct-10 2019 RM0.00045203 RM0.00045203 RM0.00045203 RM0.00045203 - RM205,553

Historical and market price analysis of Dragonglass (DGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 439 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.