Market Cap Tk266.09T 2.49%
Volume 24h Tk12.71T
BTC % 50.28% -0.51%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Dragonglass DGS

Dragonglass (DGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2020 Tk0.00726398 Tk0.00703075 Tk0.00739641 Tk0.00710459 Tk820 Tk3,230,468
Jul-25 2020 Tk0.00710693 Tk0.00710224 Tk0.00712568 Tk0.00710224 Tk820 Tk3,229,530
Oct-22 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332
Oct-21 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332
Oct-20 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332
Oct-19 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332
Oct-18 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332
Oct-17 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332
Oct-16 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332
Oct-15 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332
Oct-14 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332
Oct-13 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332
Oct-12 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332
Oct-11 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332
Oct-10 2019 Tk0.01135 Tk0.01135 Tk0.01135 Tk0.01135 - Tk5,161,332

Historical and market price analysis of Dragonglass (DGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 439 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.