Market Cap $2.46T
-5.67%
Volume 24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
Coins
34.218
+7
Exchanges
885
Last update
4 Seconds ago
Dragon Token (DT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-12 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-11 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-10 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-09 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-08 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-07 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-06 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-05 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-04 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-03 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-02 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-01 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Aug-31 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Aug-30 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |