Market Cap MX$47.06T 0.5%
Volume 24h MX$1.78T -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 21 Seconds ago
Dragon Kart KART

Dragon Kart (KART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.082411 MX$0.082397 MX$0.082431 MX$0.082421 - MX$3,428,335
Jul-19 2024 MX$0.08242 MX$0.082348 MX$0.082424 MX$0.082363 - MX$3,428,717
Jul-18 2024 MX$0.082365 MX$0.082361 MX$0.082478 MX$0.08237 - MX$3,426,430
Jul-17 2024 MX$0.082378 MX$0.082377 MX$0.082447 MX$0.082413 - MX$3,426,969
Jul-16 2024 MX$0.082414 MX$0.082393 MX$0.08243 MX$0.082413 - MX$3,428,430
Jul-15 2024 MX$0.082419 MX$0.082398 MX$0.082476 MX$0.082402 - MX$3,428,676
Jul-14 2024 MX$0.082396 MX$0.08239 MX$0.082433 MX$0.08242 - MX$3,427,680
Jul-13 2024 MX$0.082411 MX$0.082383 MX$0.082411 MX$0.08239 - MX$3,428,342
Jul-12 2024 MX$0.082389 MX$0.082375 MX$0.082419 MX$0.082376 - MX$3,427,418
Jul-11 2024 MX$0.082379 MX$0.08235 MX$0.08241 MX$0.082374 - MX$3,426,998
Jul-10 2024 MX$0.082362 MX$0.082357 MX$0.08241 MX$0.082369 - MX$3,426,269
Jul-09 2024 MX$0.082384 MX$0.082354 MX$0.082391 MX$0.082354 - MX$3,427,213
Jul-08 2024 MX$0.082366 MX$0.082346 MX$0.082509 MX$0.082366 - MX$3,426,437
Jul-07 2024 MX$0.082365 MX$0.082345 MX$0.082473 MX$0.082389 - MX$3,426,430
Jul-06 2024 MX$0.082381 MX$0.082367 MX$0.082413 MX$0.082383 - MX$3,427,058

Historical and market price analysis of Dragon Kart (KART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 981 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.