Market Cap AU$3.89T 0.33%
Volume 24h AU$146.38B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Dragon Kart KART

Dragon Kart (KART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.0068256 AU$0.00682442 AU$0.00682724 AU$0.00682643 - AU$283,946
Jul-19 2024 AU$0.00682636 AU$0.00682034 AU$0.00682662 AU$0.00682157 - AU$283,977
Jul-18 2024 AU$0.00682181 AU$0.00682144 AU$0.0068311 AU$0.00682221 - AU$283,788
Jul-17 2024 AU$0.00682288 AU$0.00682273 AU$0.00682856 AU$0.00682576 - AU$283,833
Jul-16 2024 AU$0.00682579 AU$0.00682405 AU$0.00682711 AU$0.00682575 - AU$283,954
Jul-15 2024 AU$0.00682628 AU$0.00682448 AU$0.00683095 AU$0.00682485 - AU$283,974
Jul-14 2024 AU$0.0068243 AU$0.00682382 AU$0.00682744 AU$0.00682634 - AU$283,891
Jul-13 2024 AU$0.00682562 AU$0.00682329 AU$0.00682562 AU$0.00682383 - AU$283,946
Jul-12 2024 AU$0.00682378 AU$0.00682259 AU$0.00682622 AU$0.00682267 - AU$283,870
Jul-11 2024 AU$0.00682294 AU$0.00682053 AU$0.00682546 AU$0.00682254 - AU$283,835
Jul-10 2024 AU$0.00682149 AU$0.00682108 AU$0.00682553 AU$0.0068221 - AU$283,775
Jul-09 2024 AU$0.00682337 AU$0.00682083 AU$0.00682391 AU$0.00682083 - AU$283,853
Jul-08 2024 AU$0.00682182 AU$0.00682023 AU$0.00683372 AU$0.00682181 - AU$283,788
Jul-07 2024 AU$0.00682181 AU$0.00682012 AU$0.00683072 AU$0.00682376 - AU$283,788
Jul-06 2024 AU$0.00682306 AU$0.00682197 AU$0.00682574 AU$0.0068233 - AU$283,840

Historical and market price analysis of Dragon Kart (KART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 981 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.