Market Cap $2.12T
-0.75%
Volume 24h $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
Coins
28.722
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000007408 | $0.0000007144 | $0.0000007408 | $0.0000007144 | - | - |
Feb-27 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-26 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-25 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-24 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-23 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-22 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-21 2022 | $0.0000007144 | $0.0000007039 | $0.000000759 | $0.0000007338 | - | - |
Feb-20 2022 | $0.0000007338 | $0.000000723 | $0.0000007797 | $0.0000007797 | $157 | - |
Feb-19 2022 | $0.0000007797 | $0.0000007797 | $0.0000007797 | $0.0000007797 | - | - |
Feb-18 2022 | $0.0000007797 | $0.0000007757 | $0.0000008173 | $0.0000008173 | - | - |
Feb-17 2022 | $0.0000008173 | $0.0000008173 | $0.0000008175 | $0.0000008175 | - | - |
Feb-16 2022 | $0.0000008175 | $0.0000008081 | $0.0000008288 | $0.0000008264 | $634 | - |
Feb-15 2022 | $0.0000008264 | $0.0000007549 | $0.0000008343 | $0.0000007549 | $649 | - |
Feb-14 2022 | $0.0000007549 | $0.0000007547 | $0.0000007549 | $0.0000007547 | - | - |