Market Cap NZ$4.15T -1.07%
Volume 24h NZ$234.25B -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 3 Minutes ago
Dragon Fly DRFLY

Dragon Fly (DRFLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2023 NZ$0.00199218 NZ$0.00199218 NZ$0.00199218 NZ$0.00199218 - -
Oct-20 2023 NZ$0.00199218 NZ$0.00199218 NZ$0.00199218 NZ$0.00199218 - -
Oct-19 2023 NZ$0.00199218 NZ$0.00199218 NZ$0.00199218 NZ$0.00199218 - -
Oct-18 2023 NZ$0.00199218 NZ$0.00199218 NZ$0.00199218 NZ$0.00199218 - -
Oct-17 2023 NZ$0.00199218 NZ$0.00199218 NZ$0.00199218 NZ$0.00199218 - -
Oct-16 2023 NZ$0.00199218 NZ$0.00199218 NZ$0.00199237 NZ$0.00199237 - -
Oct-15 2023 NZ$0.00199237 NZ$0.00199237 NZ$0.00199237 NZ$0.00199237 - -
Oct-14 2023 NZ$0.00199237 NZ$0.00199207 NZ$0.00199247 NZ$0.00199245 - -
Oct-13 2023 NZ$0.00199246 NZ$0.00165936 NZ$0.00199246 NZ$0.00165963 NZ$27 -
Oct-12 2023 NZ$0.00166008 NZ$0.00149431 NZ$0.00166014 NZ$0.00149431 NZ$60 -
Oct-11 2023 NZ$0.00149431 NZ$0.00149431 NZ$0.00149431 NZ$0.00149431 - -
Oct-10 2023 NZ$0.00149431 NZ$0.00149424 NZ$0.00149436 NZ$0.00149436 - -
Oct-09 2023 NZ$0.00149446 NZ$0.00149393 NZ$0.0014951 NZ$0.0014951 NZ$298 -
Oct-08 2023 NZ$0.00199318 NZ$0.00166079 NZ$0.00199318 NZ$0.00166107 NZ$619 -
Oct-07 2023 NZ$0.00166103 NZ$0.0016608 NZ$0.00199357 NZ$0.00199324 NZ$221 -

Historical and market price analysis of Dragon Fly (DRFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 184 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66003 NZD.