Market Cap $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Coins
33.681
+3
Exchanges
885
Last update
21 Seconds ago
DPiXchange ($DPIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-25 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-24 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-23 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-22 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-21 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-20 2023 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000119 | - | - |
| Feb-19 2023 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $11 | - |
| Feb-18 2023 | $0.0000000122 | $0.000000012 | $0.0000000123 | $0.000000012 | - | - |
| Feb-17 2023 | $0.000000012 | $0.000000012 | $0.0000000126 | $0.0000000125 | $53 | - |
| Feb-16 2023 | $0.0000000125 | $0.0000000125 | $0.0000000135 | $0.0000000132 | $20 | - |
| Feb-15 2023 | $0.0000000132 | $0.0000000121 | $0.0000000132 | $0.0000000121 | $3 | - |
| Feb-14 2023 | $0.0000000121 | $0.000000012 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-13 2023 | $0.0000000122 | $0.0000000117 | $0.0000000132 | $0.0000000132 | $19 | - |
| Feb-12 2023 | $0.0000000132 | $0.0000000129 | $0.0000000136 | $0.0000000131 | - | - |