Market Cap R47.70T -0.15%
Volume 24h R3.59T 48.97%
BTC % 50.89% 0.23%
ETH % 15.96% -1.12%
Coins 28.163 +14
Exchanges 885
Last update 3 Minutes ago
DPiXchange $DPIX

DPiXchange ($DPIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-26 2023 R0.0000002228 R0.0000002228 R0.0000002228 R0.0000002228 - -
Feb-25 2023 R0.0000002228 R0.0000002228 R0.0000002228 R0.0000002228 - -
Feb-24 2023 R0.0000002228 R0.0000002228 R0.0000002228 R0.0000002228 - -
Feb-23 2023 R0.0000002228 R0.0000002228 R0.0000002228 R0.0000002228 - -
Feb-22 2023 R0.0000002228 R0.0000002228 R0.0000002228 R0.0000002228 - -
Feb-21 2023 R0.0000002228 R0.0000002228 R0.0000002228 R0.0000002228 - -
Feb-20 2023 R0.0000002228 R0.000000216 R0.0000002235 R0.000000218 - -
Feb-19 2023 R0.0000002185 R0.0000002171 R0.0000002233 R0.0000002233 R194 -
Feb-18 2023 R0.0000002233 R0.0000002205 R0.0000002248 R0.0000002205 - -
Feb-17 2023 R0.0000002205 R0.0000002195 R0.0000002306 R0.0000002292 R959 -
Feb-16 2023 R0.000000229 R0.0000002282 R0.0000002483 R0.000000241 R361 -
Feb-15 2023 R0.000000241 R0.0000002221 R0.0000002416 R0.0000002221 R56 -
Feb-14 2023 R0.0000002221 R0.0000002201 R0.0000002237 R0.0000002235 - -
Feb-13 2023 R0.0000002235 R0.0000002152 R0.0000002426 R0.0000002416 R352 -
Feb-12 2023 R0.0000002425 R0.0000002373 R0.0000002484 R0.0000002409 - -

Historical and market price analysis of DPiXchange ($DPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26205 ZAR.