Market Cap Rp42,700.11T 0.49%
Volume 24h Rp2,935.48T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
DPiXchange $DPIX

DPiXchange ($DPIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-26 2023 Rp0.00019784 Rp0.00019784 Rp0.00019784 Rp0.00019784 - -
Feb-25 2023 Rp0.00019784 Rp0.00019784 Rp0.00019784 Rp0.00019784 - -
Feb-24 2023 Rp0.00019784 Rp0.00019784 Rp0.00019784 Rp0.00019784 - -
Feb-23 2023 Rp0.00019784 Rp0.00019784 Rp0.00019784 Rp0.00019784 - -
Feb-22 2023 Rp0.00019784 Rp0.00019784 Rp0.00019784 Rp0.00019784 - -
Feb-21 2023 Rp0.00019784 Rp0.00019784 Rp0.00019784 Rp0.00019784 - -
Feb-20 2023 Rp0.00019784 Rp0.00019185 Rp0.0001985 Rp0.00019362 - -
Feb-19 2023 Rp0.00019409 Rp0.0001928 Rp0.00019832 Rp0.00019832 Rp172,383 -
Feb-18 2023 Rp0.00019834 Rp0.00019585 Rp0.00019965 Rp0.00019585 - -
Feb-17 2023 Rp0.00019585 Rp0.00019499 Rp0.00020483 Rp0.00020356 Rp851,373 -
Feb-16 2023 Rp0.00020339 Rp0.00020272 Rp0.00022051 Rp0.00021409 Rp320,441 -
Feb-15 2023 Rp0.00021409 Rp0.00019728 Rp0.0002146 Rp0.00019728 Rp49,299 -
Feb-14 2023 Rp0.00019728 Rp0.00019545 Rp0.00019867 Rp0.00019848 - -
Feb-13 2023 Rp0.00019853 Rp0.00019109 Rp0.00021551 Rp0.00021462 Rp312,170 -
Feb-12 2023 Rp0.00021542 Rp0.00021078 Rp0.00022062 Rp0.00021394 - -

Historical and market price analysis of DPiXchange ($DPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 181 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.62773 IDR.