Market Cap CN¥19.15T 0.49%
Volume 24h CN¥1.32T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
DPiXchange $DPIX

DPiXchange ($DPIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-26 2023 CN¥0.0000000887 CN¥0.0000000887 CN¥0.0000000887 CN¥0.0000000887 - -
Feb-25 2023 CN¥0.0000000887 CN¥0.0000000887 CN¥0.0000000887 CN¥0.0000000887 - -
Feb-24 2023 CN¥0.0000000887 CN¥0.0000000887 CN¥0.0000000887 CN¥0.0000000887 - -
Feb-23 2023 CN¥0.0000000887 CN¥0.0000000887 CN¥0.0000000887 CN¥0.0000000887 - -
Feb-22 2023 CN¥0.0000000887 CN¥0.0000000887 CN¥0.0000000887 CN¥0.0000000887 - -
Feb-21 2023 CN¥0.0000000887 CN¥0.0000000887 CN¥0.0000000887 CN¥0.0000000887 - -
Feb-20 2023 CN¥0.0000000887 CN¥0.000000086 CN¥0.000000089 CN¥0.0000000868 - -
Feb-19 2023 CN¥0.000000087 CN¥0.0000000864 CN¥0.0000000889 CN¥0.0000000889 CN¥77 -
Feb-18 2023 CN¥0.0000000889 CN¥0.0000000878 CN¥0.0000000895 CN¥0.0000000878 - -
Feb-17 2023 CN¥0.0000000878 CN¥0.0000000874 CN¥0.0000000918 CN¥0.0000000913 CN¥382 -
Feb-16 2023 CN¥0.0000000912 CN¥0.0000000909 CN¥0.0000000989 CN¥0.000000096 CN¥144 -
Feb-15 2023 CN¥0.000000096 CN¥0.0000000884 CN¥0.0000000962 CN¥0.0000000884 CN¥22 -
Feb-14 2023 CN¥0.0000000884 CN¥0.0000000876 CN¥0.0000000891 CN¥0.000000089 - -
Feb-13 2023 CN¥0.000000089 CN¥0.0000000857 CN¥0.0000000966 CN¥0.0000000962 CN¥140 -
Feb-12 2023 CN¥0.0000000966 CN¥0.0000000945 CN¥0.0000000989 CN¥0.0000000959 - -

Historical and market price analysis of DPiXchange ($DPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 181 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.