Market Cap Rp41,320.81T -0.33%
Volume 24h Rp2,258.22T 0.02%
BTC % 50.52% -0.33%
ETH % 17.22% 0.98%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-22 2022 Rp1.9923 Rp1.9923 Rp1.9923 Rp1.9923 - -
Jan-21 2022 Rp1.9923 Rp1.9923 Rp1.9923 Rp1.9923 - -
Jan-20 2022 Rp1.9923 Rp1.9923 Rp1.9923 Rp1.9923 - -
Jan-19 2022 Rp1.9923 Rp1.9923 Rp1.9923 Rp1.9923 - -
Jan-18 2022 Rp1.9923 Rp1.9923 Rp1.9923 Rp1.9923 - -
Jan-17 2022 Rp1.9923 Rp1.9923 Rp1.9923 Rp1.9923 - -
Jan-16 2022 Rp1.9923 Rp1.9706 Rp2.0104 Rp1.9706 - -
Jan-15 2022 Rp1.9706 Rp1.9706 Rp1.9706 Rp1.9706 - -
Jan-14 2022 Rp1.9706 Rp1.9706 Rp1.9706 Rp1.9706 - -
Jan-13 2022 Rp1.9706 Rp1.9706 Rp1.9766 Rp1.9766 - -
Jan-12 2022 Rp1.9766 Rp1.8559 Rp1.9809 Rp1.8781 Rp18,850,259 -
Jan-11 2022 Rp1.8781 Rp1.7574 Rp1.8787 Rp1.7574 Rp17,911,453 -
Jan-10 2022 Rp1.7574 Rp1.6957 Rp1.8487 Rp1.8371 - -
Jan-09 2022 Rp1.8371 Rp1.7807 Rp1.8467 Rp1.8028 - -
Jan-08 2022 Rp1.8028 Rp1.7516 Rp1.9190 Rp1.8630 Rp4,480,870 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 51 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16473.17933 IDR.