Market Cap $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-24 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-23 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-22 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-21 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-20 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-19 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-18 2022 | $0.00002956 | $0.00002677 | $0.00002986 | $0.00002677 | - | $350 |
Jul-17 2022 | $0.00002677 | $0.00002659 | $0.00002756 | $0.00002706 | - | $317 |
Jul-16 2022 | $0.00002705 | $0.00002391 | $0.00002755 | $0.00002465 | $0 | $320 |
Jul-15 2022 | $0.00002466 | $0.00002365 | $0.00002551 | $0.00002383 | - | $292 |
Jul-14 2022 | $0.00002383 | $0.00002154 | $0.00002405 | $0.00002227 | $0 | $282 |
Jul-13 2022 | $0.00002227 | $0.00002038 | $0.00002227 | $0.00002076 | $0 | $264 |
Jul-12 2022 | $0.00002076 | $0.00002076 | $0.00002194 | $0.00002194 | $0 | $246 |
Jul-11 2022 | $0.00002194 | $0.0000219 | $0.00002338 | $0.00002336 | $0 | $260 |