Market Cap MX$45.70T -0.67%
Volume 24h MX$1.97T 4.26%
BTC % 50.04% -0.08%
ETH % 16.73% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Doubloon DBL

Doubloon (DBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.00224807 MX$0.00219848 MX$0.00224807 MX$0.00219848 MX$0 -
Jun-30 2024 MX$0.00219848 MX$0.00219848 MX$0.00220503 MX$0.00220503 MX$0 -
Jun-29 2024 MX$0.00220503 MX$0.00220503 MX$0.00220503 MX$0.00220503 - -
Jun-28 2024 MX$0.00220503 MX$0.00220503 MX$0.00221323 MX$0.00221323 MX$0 -
Jun-27 2024 MX$0.00221323 MX$0.00221323 MX$0.00221323 MX$0.00221323 - -
Jun-26 2024 MX$0.00221323 MX$0.00219529 MX$0.00221323 MX$0.00219529 MX$0 -
Jun-25 2024 MX$0.00219529 MX$0.00216091 MX$0.00219529 MX$0.00216091 MX$0 -
Jun-24 2024 MX$0.00216091 MX$0.00216091 MX$0.00226339 MX$0.00226339 MX$0 -
Jun-23 2024 MX$0.00226339 MX$0.00224145 MX$0.00226439 MX$0.00225085 MX$6 -
Jun-22 2024 MX$0.00225085 MX$0.00223396 MX$0.00225085 MX$0.00223563 MX$7 -
Jun-21 2024 MX$0.00223563 MX$0.00223563 MX$0.00228634 MX$0.00228634 MX$0 -
Jun-20 2024 MX$0.00228634 MX$0.0022596 MX$0.00228765 MX$0.0022596 MX$0 -
Jun-19 2024 MX$0.0022596 MX$0.00178286 MX$0.0022596 MX$0.00178286 MX$82 -
Jun-18 2024 MX$0.00178286 MX$0.00178286 MX$0.00178286 MX$0.00178286 - -
Jun-17 2024 MX$0.00178286 MX$0.00178286 MX$0.00178286 MX$0.00178286 - -

Historical and market price analysis of Doubloon (DBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 812 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42542 MXN.