Market Cap AR$2,276.28T 2.31%
Volume 24h AR$114.81T 37.22%
BTC % 50.11% 0.33%
ETH % 16.74% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 11 Seconds ago
Doubloon DBL

Doubloon (DBL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$0.108997 AR$0.108997 AR$0.109322 AR$0.109322 AR$0 -
Jun-29 2024 AR$0.109322 AR$0.109322 AR$0.109322 AR$0.109322 - -
Jun-28 2024 AR$0.109322 AR$0.109322 AR$0.109729 AR$0.109729 AR$0 -
Jun-27 2024 AR$0.109729 AR$0.109729 AR$0.109729 AR$0.109729 - -
Jun-26 2024 AR$0.109729 AR$0.108839 AR$0.109729 AR$0.108839 AR$0 -
Jun-25 2024 AR$0.108839 AR$0.107135 AR$0.108839 AR$0.107135 AR$0 -
Jun-24 2024 AR$0.107135 AR$0.107135 AR$0.112216 AR$0.112216 AR$0 -
Jun-23 2024 AR$0.112216 AR$0.111128 AR$0.112265 AR$0.111594 AR$319 -
Jun-22 2024 AR$0.111594 AR$0.110756 AR$0.111594 AR$0.110839 AR$328 -
Jun-21 2024 AR$0.110839 AR$0.110839 AR$0.113354 AR$0.113354 AR$0 -
Jun-20 2024 AR$0.113354 AR$0.112028 AR$0.113418 AR$0.112028 AR$0 -
Jun-19 2024 AR$0.112028 AR$0.088392 AR$0.112028 AR$0.088392 AR$4,073 -
Jun-18 2024 AR$0.088392 AR$0.088392 AR$0.088392 AR$0.088392 - -
Jun-17 2024 AR$0.088392 AR$0.088392 AR$0.088392 AR$0.088392 - -
Jun-16 2024 AR$0.088392 AR$0.088392 AR$0.106563 AR$0.105916 AR$11,257 -

Historical and market price analysis of Doubloon (DBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 811 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.50853 ARS.