Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Feb-04 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Feb-03 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Feb-02 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Feb-01 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-31 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-30 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-29 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-28 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-27 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-26 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-25 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-24 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-23 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-22 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |