Market Cap CN¥17.60T 0.45%
Volume 24h CN¥531.05B -65.38%
BTC % 49.99% 0.72%
ETH % 16.81% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Dot Names DNS

Dot Names (DNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2023 CN¥0.00231895 CN¥0.00231895 CN¥0.00231895 CN¥0.00231895 - -
Jun-15 2023 CN¥0.00231895 CN¥0.00231895 CN¥0.00231895 CN¥0.00231895 - -
Jun-14 2023 CN¥0.00231895 CN¥0.00231895 CN¥0.00231895 CN¥0.00231895 - -
Jun-13 2023 CN¥0.00231895 CN¥0.00231895 CN¥0.00231895 CN¥0.00231895 - -
Jun-12 2023 CN¥0.00231895 CN¥0.00231895 CN¥0.00231895 CN¥0.00231895 - -
Jun-11 2023 CN¥0.00231895 CN¥0.00231895 CN¥0.00231895 CN¥0.00231895 - -
Jun-10 2023 CN¥0.00231895 CN¥0.0022811 CN¥0.00244444 CN¥0.00243905 - -
Jun-09 2023 CN¥0.00243933 CN¥0.00242534 CN¥0.00266664 CN¥0.00266415 CN¥10,133 -
Jun-08 2023 CN¥0.00266421 CN¥0.0026592 CN¥0.00267382 CN¥0.0026628 CN¥2,659 -
Jun-07 2023 CN¥0.0026628 CN¥0.0026628 CN¥0.0026628 CN¥0.0026628 - -
Jun-06 2023 CN¥0.0026628 CN¥0.0026628 CN¥0.0026628 CN¥0.0026628 - -
Jun-05 2023 CN¥0.0026628 CN¥0.0026628 CN¥0.0026628 CN¥0.0026628 - -
Jun-04 2023 CN¥0.00266248 CN¥0.00263991 CN¥0.00269233 CN¥0.00263991 CN¥199 -
Jun-03 2023 CN¥0.00263991 CN¥0.00263991 CN¥0.00263991 CN¥0.00263991 - -
Jun-02 2023 CN¥0.00263991 CN¥0.00263991 CN¥0.00264027 CN¥0.00264027 - -

Historical and market price analysis of Dot Names (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.