Market Cap CHF2.06T 2.15%
Volume 24h CHF97.94B -23.1%
BTC % 49.75% -0.06%
ETH % 16.38% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Dot Names DNS

Dot Names (DNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2023 CHF0.00028565 CHF0.00028565 CHF0.00028565 CHF0.00028565 - -
Jun-15 2023 CHF0.00028565 CHF0.00028565 CHF0.00028565 CHF0.00028565 - -
Jun-14 2023 CHF0.00028565 CHF0.00028565 CHF0.00028565 CHF0.00028565 - -
Jun-13 2023 CHF0.00028565 CHF0.00028565 CHF0.00028565 CHF0.00028565 - -
Jun-12 2023 CHF0.00028565 CHF0.00028565 CHF0.00028565 CHF0.00028565 - -
Jun-11 2023 CHF0.00028565 CHF0.00028565 CHF0.00028565 CHF0.00028565 - -
Jun-10 2023 CHF0.00028565 CHF0.00028099 CHF0.00030111 CHF0.00030045 - -
Jun-09 2023 CHF0.00030048 CHF0.00029876 CHF0.00032848 CHF0.00032818 CHF1,248 -
Jun-08 2023 CHF0.00032819 CHF0.00032757 CHF0.00032937 CHF0.00032801 CHF328 -
Jun-07 2023 CHF0.00032801 CHF0.00032801 CHF0.00032801 CHF0.00032801 - -
Jun-06 2023 CHF0.00032801 CHF0.00032801 CHF0.00032801 CHF0.00032801 - -
Jun-05 2023 CHF0.00032801 CHF0.00032801 CHF0.00032801 CHF0.00032801 - -
Jun-04 2023 CHF0.00032797 CHF0.00032519 CHF0.00033165 CHF0.00032519 CHF25 -
Jun-03 2023 CHF0.00032519 CHF0.00032519 CHF0.00032519 CHF0.00032519 - -
Jun-02 2023 CHF0.00032519 CHF0.00032519 CHF0.00032524 CHF0.00032524 - -

Historical and market price analysis of Dot Names (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.