Market Cap NZ$4.17T -0.97%
Volume 24h NZ$234.40B -25.42%
BTC % 50.31% 0.13%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.00065271 NZ$0.00065271 NZ$0.0006838 NZ$0.00066249 NZ$210,789 -
Jul-16 2024 NZ$0.0006594 NZ$0.00064742 NZ$0.0006894 NZ$0.00068326 NZ$179,354 -
Jul-15 2024 NZ$0.00067398 NZ$0.00065968 NZ$0.00067997 NZ$0.0006774 NZ$201,993 -
Jul-14 2024 NZ$0.00067084 NZ$0.00063156 NZ$0.00067507 NZ$0.00063334 NZ$182,517 -
Jul-13 2024 NZ$0.00063293 NZ$0.00060559 NZ$0.00063293 NZ$0.00061785 NZ$185,162 -
Jul-12 2024 NZ$0.00063065 NZ$0.00062304 NZ$0.00065981 NZ$0.00065981 NZ$172,779 -
Jul-11 2024 NZ$0.00067085 NZ$0.00066244 NZ$0.00069568 NZ$0.00069494 NZ$187,915 -
Jul-10 2024 NZ$0.00071012 NZ$0.00063236 NZ$0.00071575 NZ$0.00063774 NZ$221,409 -
Jul-09 2024 NZ$0.00064117 NZ$0.00063571 NZ$0.00065624 NZ$0.0006391 NZ$179,546 -
Jul-08 2024 NZ$0.00064155 NZ$0.00062382 NZ$0.00069248 NZ$0.00069248 NZ$207,950 -
Jul-07 2024 NZ$0.00069233 NZ$0.00069233 NZ$0.0007296 NZ$0.00072948 NZ$175,573 -
Jul-06 2024 NZ$0.00073023 NZ$0.00069734 NZ$0.00073023 NZ$0.00071667 NZ$206,697 -
Jul-05 2024 NZ$0.00070306 NZ$0.00070306 NZ$0.00082016 NZ$0.00081774 NZ$257,424 -
Jul-04 2024 NZ$0.00082174 NZ$0.0007929 NZ$0.00110054 NZ$0.00090235 NZ$458,121 -
Jul-03 2024 NZ$0.00090982 NZ$0.0008546 NZ$0.00098948 NZ$0.00098657 NZ$297,302 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 315 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64709 NZD.